Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 14:35:2900,001311 000,00811 152,00712 292,00212 404,0012 612,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:35:2900,001311 000,00811 152,00712 292,00212 404,0012 612,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:35:2500,001311 000,00811 152,00712 292,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:35:2400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:35:2400,0000,00811 000,00311 152,00212 404,0012 608,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:34:2800,001311 000,00811 152,00712 288,00212 404,0012 608,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:33:5800,001311 000,00811 152,00712 288,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:33:5500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:33:5500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:33:5500,0000,00811 000,00311 152,00212 404,0012 624,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:32:2900,001311 000,00811 152,00712 304,00212 404,0012 624,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:32:2600,001311 000,00811 152,00712 304,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:32:2600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:32:2600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:32:2600,0000,00811 000,00311 152,00212 404,0012 626,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:31:4500,001311 000,00811 152,00712 306,00212 404,0012 626,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:31:4100,001311 000,00811 152,00712 306,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:31:4100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:31:4100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:31:4100,0000,00811 000,00311 152,00212 404,0012 616,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:31:0000,001311 000,00811 152,00712 296,00212 404,0012 616,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:30:5600,001311 000,00811 152,00712 296,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:30:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:30:5600,0000,00811 000,00311 152,00212 404,0012 622,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:30:1500,001311 000,00811 152,00712 302,00212 404,0012 622,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:30:1200,001311 000,00811 152,00712 302,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:30:1100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:30:1100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:30:1100,0000,00811 000,00311 152,00212 404,0012 608,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:28:4400,001311 000,00811 152,00712 288,00212 404,0012 608,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:28:4100,001311 000,00811 152,00712 288,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:28:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:28:4000,0000,00811 000,00311 152,00212 404,0012 666,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:28:0000,001311 000,00811 152,00712 346,00212 404,0012 666,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:27:5600,001311 000,00811 152,00712 346,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:27:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:27:5600,0000,00811 000,00311 152,00212 404,0012 664,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:27:1500,001311 000,00811 152,00712 344,00212 404,0012 664,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:27:1200,001311 000,00811 152,00712 344,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:27:1100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:27:1100,0000,00811 000,00311 152,00212 404,0012 670,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:26:2800,001311 000,00811 152,00712 350,00212 404,0012 670,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:26:2500,001311 000,00811 152,00712 350,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:26:2500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:26:2500,0000,00811 000,00311 152,00212 404,0012 658,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:25:4500,001311 000,00811 152,00712 338,00212 404,0012 658,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:25:4500,001311 000,00811 152,00712 338,00212 404,0012 658,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:25:4200,001311 000,00811 152,00712 338,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:25:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:25:4000,0000,00811 000,00311 152,00212 404,0012 644,00513 000,001513 806,001613 924,001715 950,0018